Adamantite ore
552
GP
-10 (-1.7%) past week
Last traded 1 minute ago· Jul 6, 12:09 AM

Live statistics

Market price
552 GP
Volume (4h)
839,138
Buy volume (4h)
360,704
Sell volume (4h)
478,434
Instant-buy
571 GP1m
Instant-sell
560 GPnow
Tax
11 GP
Margin (after tax)
Buy limit
4,500
High alchemy
240 GP (-440 GP)

Performance

Open
572 GP
Close
562 GP
Low
552 GP
High
588 GP
Performance
-1.75%
Buy Volume
6,480,947
Sell Volume
15,947,447
Buy/Sell Ratio
0.41

Recent trades

TimeBuy priceBuy volumeSell priceSell volume
12:10:00 AM
1 minute ago
555 GP1,553552 GP4,119
12:05:00 AM
6 minutes ago
548 GP1,128554 GP14,672
12:00:00 AM
11 minutes ago
568 GP6,535556 GP6,317
7/5/2026, 11:55:00 PM
16 minutes ago
560 GP9,005556 GP11,468
7/5/2026, 11:50:00 PM
21 minutes ago
565 GP11,257551 GP2,815
7/5/2026, 11:45:00 PM
26 minutes ago
574 GP11,438558 GP16,633
7/5/2026, 11:40:00 PM
31 minutes ago
571 GP7,956564 GP4,665
7/5/2026, 11:35:00 PM
36 minutes ago
573 GP9,679562 GP8,233
7/5/2026, 11:30:00 PM
41 minutes ago
571 GP7,653563 GP9,594
7/5/2026, 11:25:00 PM
46 minutes ago
571 GP5,857560 GP9,568