Adamantite ore
540
GP
-22 (-3.9%) past week
Last traded less than a minute ago· Jan 15, 3:31 PM

Live statistics

Market price
540 GP
Volume (4h)
599,007
Buy volume (4h)
384,857
Sell volume (4h)
214,150
Instant-buy
553 GP
Instant-sell
529 GP
Tax
11 GP
Margin (after tax)
+13 GP (2.46%)
Buy limit
4,500
High alchemy
240 GP (-385 GP)

Performance

Open
561 GP
Close
539 GP
Low
534 GP
High
599 GP
Performance
-3.92%
Buy Volume
17,684,760
Sell Volume
16,457,120
Buy/Sell Ratio
1.07

Recent trades

TimeBuy priceBuy volumeSell priceSell volume
3:30:00 PM
2 minutes ago
551 GP5,625533 GP7,130
3:25:00 PM
7 minutes ago
553 GP14,116529 GP2,377
3:20:00 PM
12 minutes ago
553 GP2,312552 GP3,488
3:15:00 PM
17 minutes ago
553 GP1,818536 GP3,286
3:10:00 PM
22 minutes ago
552 GP10,191536 GP7,968
3:05:00 PM
27 minutes ago
553 GP13,803536 GP3,266
3:00:00 PM
32 minutes ago
553 GP9,054540 GP6,367
2:55:00 PM
37 minutes ago
553 GP14,761537 GP5,084
2:50:00 PM
42 minutes ago
547 GP1,338544 GP9,277
2:45:00 PM
47 minutes ago
546 GP6,585534 GP4,997