Adamant shield (h4)
2,793
GP
-165 (-7.4%) past week
Last traded about 1 hour ago· Jul 5, 11:37 PM

Live statistics

Market price
2,793 GP
Volume (4h)
1
Buy volume (4h)
0
Sell volume (4h)
1
Instant-buy
2,912 GP7h
Instant-sell
2,079 GP1h
Tax
58 GP
Margin (after tax)
+775 GP (37.28%)
Buy limit
70
High alchemy
3,264 GP (+344 GP)

Performance

Open
2,244 GP
Close
2,079 GP
Low
1,928 GP
High
3,252 GP
Performance
-7.35%
Buy Volume
36
Sell Volume
113
Buy/Sell Ratio
0.32

Recent trades

TimeBuy priceBuy volumeSell priceSell volume
7/5/2026, 11:40:00 PM
81 minutes ago
2,079 GP1
7/5/2026, 8:35:00 PM
266 minutes ago
2,079 GP1
7/5/2026, 8:20:00 PM
281 minutes ago
2,079 GP1
7/5/2026, 6:55:00 PM
366 minutes ago
2,079 GP1
7/5/2026, 6:20:00 PM
401 minutes ago
2,079 GP2
7/5/2026, 5:40:00 PM
441 minutes ago
2,079 GP1
7/5/2026, 5:25:00 PM
456 minutes ago
2,912 GP6
7/5/2026, 4:00:00 PM
541 minutes ago
2,079 GP2
7/5/2026, 3:55:00 PM
546 minutes ago
2,079 GP1
7/5/2026, 2:25:00 PM
636 minutes ago
2,079 GP2